Singapore markets open in 4 hours 58 minutes
Straits Times Index
3,297.55 -26.98 (-0.81%) S&P 500
5,473.27 +41.67 (+0.77%) Dow
38,778.56 +189.40 (+0.49%) Nasdaq
17,857.02 +168.14 (+0.95%) Bitcoin USD
66,633.29 +134.57 (+0.20%) CMC Crypto 200
1,395.12 +6.96 (+0.50%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
Strike:18575.00
Callsfor17 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240618C18575000 | 2024-06-12 3:01PM EDT | 2024-06-18 | 950.51 | 1,358.90 | 1,388.30 | 0.00 | - | 1 | 8 | 71.48% |
| NDX240621C18575000 | 2024-06-17 1:46PM EDT | 2024-06-21 | 1,366.72 | 1,371.90 | 1,401.60 | +854.34 | +166.74% | 1 | 113 | 51.76% |
| NDXP240628C18575000 | 2024-06-04 3:24PM EDT | 2024-06-28 | 369.40 | 1,397.50 | 1,427.00 | 0.00 | - | 1 | 9 | 36.70% |
| NDX240719C18575000 | 2024-06-04 2:06PM EDT | 2024-07-19 | 482.00 | 1,498.40 | 1,525.80 | 0.00 | - | 6 | 5 | 28.62% |
| NDXP240802C18575000 | 2024-06-07 11:04AM EDT | 2024-08-02 | 843.35 | 1,579.00 | 1,605.40 | 0.00 | - | 2 | 2 | 27.80% |
| NDX240816C18575000 | 2024-05-09 3:50PM EDT | 2024-08-16 | 498.67 | 878.80 | 898.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDX240920C18575000 | 2024-06-03 12:43PM EDT | 2024-09-20 | 758.96 | 1,813.90 | 1,839.20 | 0.00 | - | 2 | 4 | 26.54% |
Putsfor17 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240617P18575000 | 2024-06-12 9:30AM EDT | 2024-06-17 | 7.94 | 0.00 | 0.35 | 0.00 | - | 2 | 5 | 46.97% |
| NDXP240618P18575000 | 2024-06-17 9:42AM EDT | 2024-06-18 | 1.15 | 0.35 | 0.95 | -33.43 | -96.67% | 2 | 8 | 36.83% |
| NDXP240620P18575000 | 2024-06-12 9:48AM EDT | 2024-06-20 | 11.60 | 1.25 | 2.05 | 0.00 | - | 2 | 3 | 28.56% |
| NDX240621P18575000 | 2024-06-14 2:49PM EDT | 2024-06-21 | 4.65 | 2.00 | 2.70 | 0.00 | - | 1 | 110 | 26.49% |
| NDXP240624P18575000 | 2024-06-14 9:32AM EDT | 2024-06-24 | 10.19 | 3.50 | 4.50 | 0.00 | - | - | 15 | 22.53% |
| NDXP240625P18575000 | 2024-06-17 10:00AM EDT | 2024-06-25 | 9.85 | 4.60 | 5.50 | -35.55 | -78.30% | 27 | 28 | 21.90% |
| NDXP240626P18575000 | 2024-06-14 9:41AM EDT | 2024-06-26 | 14.90 | 6.00 | 6.90 | 0.00 | - | 1 | 1 | 21.55% |
| NDXP240628P18575000 | 2024-06-12 11:37AM EDT | 2024-06-28 | 28.60 | 10.10 | 11.10 | 0.00 | - | 3 | 2 | 21.36% |
| NDXP240705P18575000 | 2024-06-13 3:26PM EDT | 2024-07-05 | 32.67 | 18.70 | 20.00 | 0.00 | - | 2 | 25 | 19.06% |
| NDXP240712P18575000 | 2024-06-07 3:33PM EDT | 2024-07-12 | 163.60 | 33.40 | 34.70 | 0.00 | - | 10 | 11 | 18.47% |
| NDX240719P18575000 | 2024-06-14 1:23PM EDT | 2024-07-19 | 69.40 | 45.90 | 47.60 | 0.00 | - | 2 | 18 | 17.78% |
| NDXP240726P18575000 | 2024-06-13 10:33AM EDT | 2024-07-26 | 94.70 | 63.30 | 66.00 | 0.00 | - | 1 | 1 | 17.70% |
| NDX240816P18575000 | 2024-06-14 10:07AM EDT | 2024-08-16 | 156.32 | 117.40 | 120.20 | 0.00 | - | 5 | 8 | 17.39% |
| NDX240920P18575000 | 2024-06-11 12:20PM EDT | 2024-09-20 | 370.10 | 201.30 | 204.50 | 0.00 | - | 1 | 8 | 17.01% |
© 2024 Yahoo. All rights reserved.